Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 28.06.2021 | 81.84 | +0.4 | +0.49% | 81.44 |
CL | 26.06.2021 | 81.44 | −0.01 | −0.01% | 81.45 |
CL | 25.06.2021 | 81.45 | +1.15 | +1.43% | 80.3 |
CL | 24.06.2021 | 80.3 | −0.38 | −0.47% | 80.68 |
CL | 23.06.2021 | 80.68 | −0.77 | −0.95% | 81.45 |
CL | 22.06.2021 | 81.45 | 0 | 0% | 81.45 |
CL | 21.06.2021 | 81.45 | −0.54 | −0.66% | 81.99 |
CL | 19.06.2021 | 81.99 | +0.96 | +1.18% | 81.03 |
CL | 18.06.2021 | 81.03 | −1.41 | −1.71% | 82.44 |
CL | 17.06.2021 | 82.44 | +0.69 | +0.84% | 81.75 |
CL | 16.06.2021 | 81.75 | −1.36 | −1.64% | 83.11 |
CL | 15.06.2021 | 83.11 | −0.31 | −0.37% | 83.42 |
CL | 14.06.2021 | 83.42 | −0.19 | −0.23% | 83.61 |
CL | 12.06.2021 | 83.61 | −0.01 | −0.01% | 83.62 |
CL | 11.06.2021 | 83.62 | +1.1 | +1.33% | 82.52 |
CL | 10.06.2021 | 82.52 | −0.04 | −0.05% | 82.56 |
CL | 09.06.2021 | 82.56 | −0.61 | −0.73% | 83.17 |
CL | 08.06.2021 | 83.17 | −1.08 | −1.28% | 84.25 |
CL | 07.06.2021 | 84.25 | −0.03 | −0.04% | 84.28 |
CL | 05.06.2021 | 84.28 | −0.62 | −0.73% | 84.9 |
Тикер | Время | Цена | Пред закр | ||