Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 04.10.2021 | 75.5 | −0.09 | −0.12% | 75.59 |
CL | 02.10.2021 | 75.59 | −0.32 | −0.42% | 75.91 |
CL | 01.10.2021 | 75.91 | +0.2 | +0.26% | 75.71 |
CL | 30.09.2021 | 75.71 | −1.35 | −1.75% | 77.06 |
CL | 29.09.2021 | 77.06 | +0.97 | +1.27% | 76.09 |
CL | 28.09.2021 | 76.09 | +0.04 | +0.05% | 76.05 |
CL | 27.09.2021 | 76.05 | −0.87 | −1.13% | 76.92 |
CL | 25.09.2021 | 76.92 | −0.04 | −0.05% | 76.96 |
CL | 24.09.2021 | 76.96 | −0.13 | −0.17% | 77.09 |
CL | 23.09.2021 | 77.09 | +0.66 | +0.86% | 76.43 |
CL | 22.09.2021 | 76.43 | −0.64 | −0.83% | 77.07 |
CL | 21.09.2021 | 77.07 | +1.31 | +1.73% | 75.76 |
CL | 20.09.2021 | 75.76 | −0.36 | −0.47% | 76.12 |
CL | 18.09.2021 | 76.12 | +0.09 | +0.12% | 76.03 |
CL | 17.09.2021 | 76.03 | −0.52 | −0.68% | 76.55 |
CL | 16.09.2021 | 76.55 | −0.85 | −1.10% | 77.4 |
CL | 15.09.2021 | 77.4 | +0.14 | +0.18% | 77.26 |
CL | 14.09.2021 | 77.26 | −0.13 | −0.17% | 77.39 |
CL | 13.09.2021 | 77.39 | −0.1 | −0.13% | 77.49 |
CL | 11.09.2021 | 77.49 | +0.44 | +0.57% | 77.05 |
Тикер | Время | Цена | Пред закр | ||