Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 28.10.2021 | 76.85 | +0.95 | +1.25% | 75.9 |
CL | 27.10.2021 | 75.9 | −0.1 | −0.13% | 76 |
CL | 26.10.2021 | 76 | +0.92 | +1.23% | 75.08 |
CL | 25.10.2021 | 75.08 | −0.41 | −0.54% | 75.49 |
CL | 22.10.2021 | 75.49 | +0.61 | +0.81% | 74.88 |
CL | 21.10.2021 | 74.88 | +0.09 | +0.12% | 74.79 |
CL | 20.10.2021 | 74.79 | −0.21 | −0.28% | 75 |
CL | 19.10.2021 | 75 | −1.19 | −1.56% | 76.19 |
CL | 18.10.2021 | 76.19 | −0.24 | −0.31% | 76.43 |
CL | 16.10.2021 | 76.43 | +0.17 | +0.22% | 76.26 |
CL | 15.10.2021 | 76.26 | −0.64 | −0.83% | 76.9 |
CL | 14.10.2021 | 76.9 | +0.8 | +1.05% | 76.1 |
CL | 13.10.2021 | 76.1 | +0.43 | +0.57% | 75.67 |
CL | 12.10.2021 | 75.67 | −0.34 | −0.45% | 76.01 |
CL | 11.10.2021 | 76.01 | +0.04 | +0.05% | 75.97 |
CL | 09.10.2021 | 75.97 | +0.57 | +0.76% | 75.4 |
CL | 08.10.2021 | 75.4 | −0.46 | −0.61% | 75.86 |
CL | 07.10.2021 | 75.86 | +0.74 | +0.99% | 75.12 |
CL | 06.10.2021 | 75.12 | +0.13 | +0.17% | 74.99 |
CL | 05.10.2021 | 74.99 | −0.51 | −0.68% | 75.5 |
Тикер | Время | Цена | Пред закр | ||