| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 16.12.2021 | 83.95 | +1.2 | +1.45% | 82.75 |
| CL | 15.12.2021 | 82.75 | +0.61 | +0.74% | 82.14 |
| CL | 14.12.2021 | 82.14 | +1 | +1.23% | 81.14 |
| CL | 13.12.2021 | 81.14 | +1.83 | +2.31% | 79.31 |
| CL | 11.12.2021 | 79.31 | −0.17 | −0.21% | 79.48 |
| CL | 10.12.2021 | 79.48 | +1.48 | +1.90% | 78 |
| CL | 09.12.2021 | 78 | +0.25 | +0.32% | 77.75 |
| CL | 08.12.2021 | 77.75 | −0.05 | −0.06% | 77.8 |
| CL | 07.12.2021 | 77.8 | −0.78 | −0.99% | 78.58 |
| CL | 06.12.2021 | 78.58 | +2.44 | +3.20% | 76.14 |
| CL | 04.12.2021 | 76.14 | −0.61 | −0.79% | 76.75 |
| CL | 03.12.2021 | 76.75 | +1.29 | +1.71% | 75.46 |
| CL | 02.12.2021 | 75.46 | +0.07 | +0.09% | 75.39 |
| CL | 01.12.2021 | 75.39 | +0.37 | +0.49% | 75.02 |
| CL | 30.11.2021 | 75.02 | −2.05 | −2.66% | 77.07 |
| CL | 26.11.2021 | 77.07 | −0.45 | −0.58% | 77.52 |
| CL | 25.11.2021 | 77.52 | −0.25 | −0.32% | 77.77 |
| CL | 24.11.2021 | 77.77 | −0.17 | −0.22% | 77.94 |
| CL | 23.11.2021 | 77.94 | +0.37 | +0.48% | 77.57 |
| CL | 22.11.2021 | 77.57 | +0.37 | +0.48% | 77.2 |
| Тикер | Время | Цена | Пред закр | ||