Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 10.03.2023 | 71.32 | −0.03 | −0.04% | 71.35 |
CL | 09.03.2023 | 71.35 | −0.61 | −0.85% | 71.96 |
CL | 08.03.2023 | 71.96 | +0.45 | +0.63% | 71.51 |
CL | 07.03.2023 | 71.51 | −1.82 | −2.48% | 73.33 |
CL | 06.03.2023 | 73.33 | −0.63 | −0.85% | 73.96 |
CL | 03.03.2023 | 73.96 | +0.2 | +0.27% | 73.76 |
CL | 02.03.2023 | 73.76 | +1.21 | +1.67% | 72.55 |
CL | 01.03.2023 | 72.55 | −0.75 | −1.02% | 73.3 |
CL | 28.02.2023 | 73.3 | −0.31 | −0.42% | 73.61 |
CL | 27.02.2023 | 73.61 | +0.48 | +0.66% | 73.13 |
CL | 25.02.2023 | 73.13 | −0.01 | −0.01% | 73.14 |
CL | 24.02.2023 | 73.14 | −0.52 | −0.71% | 73.66 |
CL | 23.02.2023 | 73.66 | −0.75 | −1.01% | 74.41 |
CL | 22.02.2023 | 74.41 | +0.15 | +0.20% | 74.26 |
CL | 21.02.2023 | 74.26 | −0.26 | −0.35% | 74.52 |
CL | 20.02.2023 | 74.52 | 0 | 0% | 74.52 |
CL | 18.02.2023 | 74.52 | +0.01 | +0.01% | 74.51 |
CL | 17.02.2023 | 74.51 | +1.74 | +2.39% | 72.77 |
CL | 16.02.2023 | 72.77 | +0.07 | +0.10% | 72.7 |
CL | 15.02.2023 | 72.7 | −0.46 | −0.63% | 73.16 |
Тикер | Время | Цена | Пред закр | ||