| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 17.08.2021 | 80.1 | +0.32 | +0.40% | 79.78 |
| CL | 16.08.2021 | 79.78 | +0.48 | +0.61% | 79.3 |
| CL | 13.08.2021 | 79.3 | +0.39 | +0.49% | 78.91 |
| CL | 12.08.2021 | 78.91 | −0.19 | −0.24% | 79.1 |
| CL | 11.08.2021 | 79.1 | +0.21 | +0.27% | 78.89 |
| CL | 10.08.2021 | 78.89 | +0.01 | +0.01% | 78.88 |
| CL | 09.08.2021 | 78.88 | +0.16 | +0.20% | 78.72 |
| CL | 07.08.2021 | 78.72 | −0.08 | −0.10% | 78.8 |
| CL | 06.08.2021 | 78.8 | +0.2 | +0.25% | 78.6 |
| CL | 05.08.2021 | 78.6 | −0.05 | −0.06% | 78.65 |
| CL | 04.08.2021 | 78.65 | −1.06 | −1.33% | 79.71 |
| CL | 03.08.2021 | 79.71 | +0.17 | +0.21% | 79.54 |
| CL | 02.08.2021 | 79.54 | −1.02 | −1.27% | 80.56 |
| CL | 31.07.2021 | 80.56 | +0.78 | +0.98% | 79.78 |
| CL | 30.07.2021 | 79.78 | −3.42 | −4.11% | 83.2 |
| CL | 29.07.2021 | 83.2 | +0.02 | +0.02% | 83.18 |
| CL | 28.07.2021 | 83.18 | −0.62 | −0.74% | 83.8 |
| CL | 27.07.2021 | 83.8 | −0.54 | −0.64% | 84.34 |
| CL | 26.07.2021 | 84.34 | +0.88 | +1.05% | 83.46 |
| CL | 23.07.2021 | 83.46 | +1.62 | +1.98% | 81.84 |
| Тикер | Время | Цена | Пред закр | ||