Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 09.11.2022 | 73.47 | −0.35 | −0.47% | 73.82 |
CL | 08.11.2022 | 73.82 | +0.31 | +0.42% | 73.51 |
CL | 07.11.2022 | 73.51 | +0.32 | +0.44% | 73.19 |
CL | 04.11.2022 | 73.19 | +0.79 | +1.09% | 72.4 |
CL | 03.11.2022 | 72.4 | −0.37 | −0.51% | 72.77 |
CL | 02.11.2022 | 72.77 | −0.97 | −1.32% | 73.74 |
CL | 01.11.2022 | 73.74 | −0.1 | −0.14% | 73.84 |
CL | 31.10.2022 | 73.84 | −0.71 | −0.95% | 74.55 |
CL | 29.10.2022 | 74.55 | −0.09 | −0.12% | 74.64 |
CL | 28.10.2022 | 74.64 | +1.49 | +2.04% | 73.15 |
CL | 27.10.2022 | 73.15 | −0.28 | −0.38% | 73.43 |
CL | 26.10.2022 | 73.43 | +0.67 | +0.92% | 72.76 |
CL | 25.10.2022 | 72.76 | +0.74 | +1.03% | 72.02 |
CL | 24.10.2022 | 72.02 | +0.55 | +0.77% | 71.47 |
CL | 21.10.2022 | 71.47 | +1.22 | +1.74% | 70.25 |
CL | 20.10.2022 | 70.25 | −1.5 | −2.09% | 71.75 |
CL | 19.10.2022 | 71.75 | −1.17 | −1.60% | 72.92 |
CL | 18.10.2022 | 72.92 | +0.92 | +1.28% | 72 |
CL | 17.10.2022 | 72 | +0.67 | +0.94% | 71.33 |
CL | 14.10.2022 | 71.33 | +0.32 | +0.45% | 71.01 |
Тикер | Время | Цена | Пред закр | ||