Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 27.12.2022 | 79.94 | +0.49 | +0.62% | 79.45 |
CL | 26.12.2022 | 79.45 | 0 | 0% | 79.45 |
CL | 24.12.2022 | 79.45 | +0.02 | +0.03% | 79.43 |
CL | 23.12.2022 | 79.43 | +0.15 | +0.19% | 79.28 |
CL | 22.12.2022 | 79.28 | +0.3 | +0.38% | 78.98 |
CL | 21.12.2022 | 78.98 | +1.29 | +1.66% | 77.69 |
CL | 20.12.2022 | 77.69 | −0.29 | −0.37% | 77.98 |
CL | 19.12.2022 | 77.98 | +0.22 | +0.28% | 77.76 |
CL | 17.12.2022 | 77.76 | −0.02 | −0.03% | 77.78 |
CL | 16.12.2022 | 77.78 | −0.15 | −0.19% | 77.93 |
CL | 15.12.2022 | 77.93 | −1.41 | −1.78% | 79.34 |
CL | 14.12.2022 | 79.34 | +0.62 | +0.79% | 78.72 |
CL | 13.12.2022 | 78.72 | +0.11 | +0.14% | 78.61 |
CL | 12.12.2022 | 78.61 | +0.84 | +1.08% | 77.77 |
CL | 10.12.2022 | 77.77 | 0 | 0% | 77.77 |
CL | 09.12.2022 | 77.77 | −0.37 | −0.47% | 78.14 |
CL | 08.12.2022 | 78.14 | +0.6 | +0.77% | 77.54 |
CL | 07.12.2022 | 77.54 | +0.34 | +0.44% | 77.2 |
CL | 06.12.2022 | 77.2 | +0.07 | +0.09% | 77.13 |
CL | 05.12.2022 | 77.13 | −1.04 | −1.33% | 78.17 |
Тикер | Время | Цена | Пред закр | ||