Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 21.01.2023 | 75.44 | +0.05 | +0.07% | 75.39 |
CL | 20.01.2023 | 75.39 | +0.19 | +0.25% | 75.2 |
CL | 19.01.2023 | 75.2 | −1.12 | −1.47% | 76.32 |
CL | 18.01.2023 | 76.32 | −1.92 | −2.45% | 78.24 |
CL | 17.01.2023 | 78.24 | +0.39 | +0.50% | 77.85 |
CL | 16.01.2023 | 77.85 | 0 | 0% | 77.85 |
CL | 14.01.2023 | 77.85 | −0.01 | −0.01% | 77.86 |
CL | 13.01.2023 | 77.86 | +1.03 | +1.34% | 76.83 |
CL | 12.01.2023 | 76.83 | −0.28 | −0.36% | 77.11 |
CL | 11.01.2023 | 77.11 | −1.2 | −1.53% | 78.31 |
CL | 10.01.2023 | 78.31 | −0.42 | −0.53% | 78.73 |
CL | 09.01.2023 | 78.73 | −1.25 | −1.56% | 79.98 |
CL | 07.01.2023 | 79.98 | +0.03 | +0.04% | 79.95 |
CL | 06.01.2023 | 79.95 | +1.41 | +1.80% | 78.54 |
CL | 05.01.2023 | 78.54 | −1.1 | −1.38% | 79.64 |
CL | 04.01.2023 | 79.64 | +0.51 | +0.64% | 79.13 |
CL | 03.01.2023 | 79.13 | +0.34 | +0.43% | 78.79 |
CL | 30.12.2022 | 78.79 | −0.57 | −0.72% | 79.36 |
CL | 29.12.2022 | 79.36 | +0.54 | +0.69% | 78.82 |
CL | 28.12.2022 | 78.82 | −1.12 | −1.40% | 79.94 |
Тикер | Время | Цена | Пред закр | ||