Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 03.04.2020 | 67.62 | +0.12 | +0.18% | 67.5 |
CL | 02.04.2020 | 67.5 | +1.82 | +2.77% | 65.68 |
CL | 01.04.2020 | 65.68 | −0.58 | −0.88% | 66.26 |
CL | 31.03.2020 | 66.26 | −0.24 | −0.36% | 66.5 |
CL | 30.03.2020 | 66.5 | +1.4 | +2.15% | 65.1 |
CL | 28.03.2020 | 65.1 | −0.16 | −0.25% | 65.26 |
CL | 27.03.2020 | 65.26 | +1.44 | +2.26% | 63.82 |
CL | 26.03.2020 | 63.82 | +3.92 | +6.54% | 59.9 |
CL | 25.03.2020 | 59.9 | −3.89 | −6.10% | 63.79 |
CL | 24.03.2020 | 63.79 | +3.32 | +5.49% | 60.47 |
CL | 23.03.2020 | 60.47 | −1.51 | −2.44% | 61.98 |
CL | 21.03.2020 | 61.98 | +0.02 | +0.03% | 61.96 |
CL | 20.03.2020 | 61.96 | −4.69 | −7.04% | 66.65 |
CL | 19.03.2020 | 66.65 | −1.04 | −1.54% | 67.69 |
CL | 18.03.2020 | 67.69 | −1.12 | −1.63% | 68.81 |
CL | 17.03.2020 | 68.81 | +6.24 | +9.97% | 62.57 |
CL | 16.03.2020 | 62.57 | −6.93 | −9.97% | 69.5 |
CL | 14.03.2020 | 69.5 | +0.4 | +0.58% | 69.1 |
CL | 13.03.2020 | 69.1 | +5.58 | +8.78% | 63.52 |
CL | 12.03.2020 | 63.52 | −8.99 | −12.40% | 72.51 |
Тикер | Время | Цена | Пред закр | ||