| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 09.04.2021 | 79.78 | +0.19 | +0.24% | 79.59 |
| CL | 08.04.2021 | 79.59 | −0.04 | −0.05% | 79.63 |
| CL | 07.04.2021 | 79.63 | −0.23 | −0.29% | 79.86 |
| CL | 06.04.2021 | 79.86 | +0.33 | +0.41% | 79.53 |
| CL | 05.04.2021 | 79.53 | +0.38 | +0.48% | 79.15 |
| CL | 02.04.2021 | 79.15 | +0.76 | +0.97% | 78.39 |
| CL | 01.04.2021 | 78.39 | −0.49 | −0.62% | 78.88 |
| CL | 31.03.2021 | 78.88 | −0.45 | −0.57% | 79.33 |
| CL | 30.03.2021 | 79.33 | −0.57 | −0.71% | 79.9 |
| CL | 29.03.2021 | 79.9 | +0.52 | +0.66% | 79.38 |
| CL | 27.03.2021 | 79.38 | +0.15 | +0.19% | 79.23 |
| CL | 26.03.2021 | 79.23 | +1.34 | +1.72% | 77.89 |
| CL | 25.03.2021 | 77.89 | +0.09 | +0.12% | 77.8 |
| CL | 24.03.2021 | 77.8 | +0.04 | +0.05% | 77.76 |
| CL | 23.03.2021 | 77.76 | +2.12 | +2.80% | 75.64 |
| CL | 22.03.2021 | 75.64 | +0.47 | +0.63% | 75.17 |
| CL | 20.03.2021 | 75.17 | +0.16 | +0.21% | 75.01 |
| CL | 19.03.2021 | 75.01 | −0.99 | −1.30% | 76 |
| CL | 18.03.2021 | 76 | +0.05 | +0.07% | 75.95 |
| CL | 17.03.2021 | 75.95 | −0.32 | −0.42% | 76.27 |
| Тикер | Время | Цена | Пред закр | ||