Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 10.09.2021 | 77.05 | −0.25 | −0.32% | 77.3 |
CL | 09.09.2021 | 77.3 | −0.42 | −0.54% | 77.72 |
CL | 08.09.2021 | 77.72 | +0.31 | +0.40% | 77.41 |
CL | 07.09.2021 | 77.41 | −0.55 | −0.71% | 77.96 |
CL | 06.09.2021 | 77.96 | −0.42 | −0.54% | 78.38 |
CL | 04.09.2021 | 78.38 | +0.47 | +0.60% | 77.91 |
CL | 03.09.2021 | 77.91 | −0.16 | −0.20% | 78.07 |
CL | 02.09.2021 | 78.07 | −0.32 | −0.41% | 78.39 |
CL | 01.09.2021 | 78.39 | +0.61 | +0.78% | 77.78 |
CL | 31.08.2021 | 77.78 | +0.22 | +0.28% | 77.56 |
CL | 30.08.2021 | 77.56 | −0.13 | −0.17% | 77.69 |
CL | 27.08.2021 | 77.69 | +0.04 | +0.05% | 77.65 |
CL | 26.08.2021 | 77.65 | −0.4 | −0.51% | 78.05 |
CL | 25.08.2021 | 78.05 | +0.23 | +0.30% | 77.82 |
CL | 24.08.2021 | 77.82 | −1.57 | −1.98% | 79.39 |
CL | 23.08.2021 | 79.39 | +0.82 | +1.04% | 78.57 |
CL | 21.08.2021 | 78.57 | −0.24 | −0.30% | 78.81 |
CL | 20.08.2021 | 78.81 | −0.49 | −0.62% | 79.3 |
CL | 19.08.2021 | 79.3 | +1.19 | +1.52% | 78.11 |
CL | 18.08.2021 | 78.11 | −1.99 | −2.48% | 80.1 |
Тикер | Время | Цена | Пред закр | ||