| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 20.11.2021 | 77.2 | −0.01 | −0.01% | 77.21 |
| CL | 19.11.2021 | 77.21 | +0.82 | +1.07% | 76.39 |
| CL | 18.11.2021 | 76.39 | −1.2 | −1.55% | 77.59 |
| CL | 17.11.2021 | 77.59 | −0.28 | −0.36% | 77.87 |
| CL | 16.11.2021 | 77.87 | −0.43 | −0.55% | 78.3 |
| CL | 15.11.2021 | 78.3 | +0.27 | +0.35% | 78.03 |
| CL | 13.11.2021 | 78.03 | 0 | 0% | 78.03 |
| CL | 12.11.2021 | 78.03 | +0.05 | +0.06% | 77.98 |
| CL | 11.11.2021 | 77.98 | −0.5 | −0.64% | 78.48 |
| CL | 10.11.2021 | 78.48 | +0.44 | +0.56% | 78.04 |
| CL | 09.11.2021 | 78.04 | +0.29 | +0.37% | 77.75 |
| CL | 08.11.2021 | 77.75 | −0.09 | −0.12% | 77.84 |
| CL | 06.11.2021 | 77.84 | +0.7 | +0.91% | 77.14 |
| CL | 05.11.2021 | 77.14 | −0.15 | −0.19% | 77.29 |
| CL | 04.11.2021 | 77.29 | −0.01 | −0.01% | 77.3 |
| CL | 03.11.2021 | 77.3 | +1.03 | +1.35% | 76.27 |
| CL | 02.11.2021 | 76.27 | +0.12 | +0.16% | 76.15 |
| CL | 01.11.2021 | 76.15 | −0.05 | −0.07% | 76.2 |
| CL | 30.10.2021 | 76.2 | 0 | 0% | 76.2 |
| CL | 29.10.2021 | 76.2 | −0.65 | −0.85% | 76.85 |
| Тикер | Время | Цена | Пред закр | ||