Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 12.04.2022 | 80.14 | −0.64 | −0.79% | 80.78 |
CL | 11.04.2022 | 80.78 | +0.78 | +0.98% | 80 |
CL | 08.04.2022 | 80 | −0.42 | −0.52% | 80.42 |
CL | 07.04.2022 | 80.42 | +1.9 | +2.42% | 78.52 |
CL | 06.04.2022 | 78.52 | +1.35 | +1.75% | 77.17 |
CL | 05.04.2022 | 77.17 | +0.82 | +1.07% | 76.35 |
CL | 04.04.2022 | 76.35 | 0 | 0% | 76.35 |
CL | 01.04.2022 | 76.35 | +0.55 | +0.73% | 75.8 |
CL | 31.03.2022 | 75.8 | −0.56 | −0.73% | 76.36 |
CL | 30.03.2022 | 76.36 | +0.15 | +0.20% | 76.21 |
CL | 29.03.2022 | 76.21 | +0.74 | +0.98% | 75.47 |
CL | 28.03.2022 | 75.47 | +0.45 | +0.60% | 75.02 |
CL | 26.03.2022 | 75.02 | +0.01 | +0.01% | 75.01 |
CL | 25.03.2022 | 75.01 | +1.14 | +1.54% | 73.87 |
CL | 24.03.2022 | 73.87 | +0.13 | +0.18% | 73.74 |
CL | 23.03.2022 | 73.74 | −0.49 | −0.66% | 74.23 |
CL | 22.03.2022 | 74.23 | −0.21 | −0.28% | 74.44 |
CL | 21.03.2022 | 74.44 | +1.19 | +1.62% | 73.25 |
CL | 19.03.2022 | 73.25 | +0.08 | +0.11% | 73.17 |
CL | 18.03.2022 | 73.17 | −2.02 | −2.69% | 75.19 |
Тикер | Время | Цена | Пред закр | ||