| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 06.05.2022 | 75.09 | −2.01 | −2.61% | 77.1 |
| CL | 05.05.2022 | 77.1 | +0.12 | +0.16% | 76.98 |
| CL | 04.05.2022 | 76.98 | +2.6 | +3.50% | 74.38 |
| CL | 03.05.2022 | 74.38 | −0.8 | −1.06% | 75.18 |
| CL | 02.05.2022 | 75.18 | −2.03 | −2.63% | 77.21 |
| CL | 30.04.2022 | 77.21 | +0.08 | +0.10% | 77.13 |
| CL | 29.04.2022 | 77.13 | −4.41 | −5.41% | 81.54 |
| CL | 28.04.2022 | 81.54 | +0.85 | +1.05% | 80.69 |
| CL | 27.04.2022 | 80.69 | +0.49 | +0.61% | 80.2 |
| CL | 26.04.2022 | 80.2 | −1.64 | −2.00% | 81.84 |
| CL | 25.04.2022 | 81.84 | +1.25 | +1.55% | 80.59 |
| CL | 23.04.2022 | 80.59 | −0.89 | −1.09% | 81.48 |
| CL | 22.04.2022 | 81.48 | −0.57 | −0.69% | 82.05 |
| CL | 21.04.2022 | 82.05 | +0.5 | +0.61% | 81.55 |
| CL | 20.04.2022 | 81.55 | +0.94 | +1.17% | 80.61 |
| CL | 19.04.2022 | 80.61 | +0.26 | +0.32% | 80.35 |
| CL | 18.04.2022 | 80.35 | −0.45 | −0.56% | 80.8 |
| CL | 15.04.2022 | 80.8 | −0.14 | −0.17% | 80.94 |
| CL | 14.04.2022 | 80.94 | −0.06 | −0.07% | 81 |
| CL | 13.04.2022 | 81 | +0.86 | +1.07% | 80.14 |
| Тикер | Время | Цена | Пред закр | ||