Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 28.06.2022 | 78.06 | −0.96 | −1.21% | 79.02 |
CL | 27.06.2022 | 79.02 | −1.08 | −1.35% | 80.1 |
CL | 24.06.2022 | 80.1 | +1.6 | +2.04% | 78.5 |
CL | 23.06.2022 | 78.5 | +0.6 | +0.77% | 77.9 |
CL | 22.06.2022 | 77.9 | +1.43 | +1.87% | 76.47 |
CL | 21.06.2022 | 76.47 | +2.43 | +3.28% | 74.04 |
CL | 17.06.2022 | 74.04 | −0.36 | −0.48% | 74.4 |
CL | 16.06.2022 | 74.4 | +0.24 | +0.32% | 74.16 |
CL | 15.06.2022 | 74.16 | −0.12 | −0.16% | 74.28 |
CL | 14.06.2022 | 74.28 | −1.91 | −2.51% | 76.19 |
CL | 13.06.2022 | 76.19 | +0.19 | +0.25% | 76 |
CL | 11.06.2022 | 76 | −0.63 | −0.82% | 76.63 |
CL | 10.06.2022 | 76.63 | −1.39 | −1.78% | 78.02 |
CL | 09.06.2022 | 78.02 | +0.15 | +0.19% | 77.87 |
CL | 08.06.2022 | 77.87 | −0.01 | −0.01% | 77.88 |
CL | 07.06.2022 | 77.88 | −1.42 | −1.79% | 79.3 |
CL | 06.06.2022 | 79.3 | +0.54 | +0.69% | 78.76 |
CL | 04.06.2022 | 78.76 | +0.03 | +0.04% | 78.73 |
CL | 03.06.2022 | 78.73 | −0.51 | −0.64% | 79.24 |
CL | 02.06.2022 | 79.24 | +1.04 | +1.33% | 78.2 |
Тикер | Время | Цена | Пред закр | ||