| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 22.04.2020 | 71.3 | +0.27 | +0.38% | 71.03 |
| CL | 21.04.2020 | 71.03 | −1.13 | −1.57% | 72.16 |
| CL | 20.04.2020 | 72.16 | −1.34 | −1.82% | 73.5 |
| CL | 17.04.2020 | 73.5 | +0.2 | +0.27% | 73.3 |
| CL | 16.04.2020 | 73.3 | +0.65 | +0.89% | 72.65 |
| CL | 15.04.2020 | 72.65 | −0.44 | −0.60% | 73.09 |
| CL | 14.04.2020 | 73.09 | +3.27 | +4.68% | 69.82 |
| CL | 13.04.2020 | 69.82 | −1.48 | −2.08% | 71.3 |
| CL | 09.04.2020 | 71.3 | +0.36 | +0.51% | 70.94 |
| CL | 08.04.2020 | 70.94 | +1.27 | +1.82% | 69.67 |
| CL | 07.04.2020 | 69.67 | −0.43 | −0.61% | 70.1 |
| CL | 06.04.2020 | 70.1 | +2.18 | +3.21% | 67.92 |
| CL | 04.04.2020 | 67.92 | +0.3 | +0.44% | 67.62 |
| CL | 03.04.2020 | 67.62 | +0.12 | +0.18% | 67.5 |
| CL | 02.04.2020 | 67.5 | +1.82 | +2.77% | 65.68 |
| CL | 01.04.2020 | 65.68 | −0.58 | −0.88% | 66.26 |
| CL | 31.03.2020 | 66.26 | −0.24 | −0.36% | 66.5 |
| CL | 30.03.2020 | 66.5 | +1.4 | +2.15% | 65.1 |
| CL | 28.03.2020 | 65.1 | −0.16 | −0.25% | 65.26 |
| CL | 27.03.2020 | 65.26 | +1.44 | +2.26% | 63.82 |
| Тикер | Время | Цена | Пред закр | ||