Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 19.08.2022 | 82.86 | +0.01 | +0.01% | 82.85 |
CL | 18.08.2022 | 82.85 | +0.68 | +0.83% | 82.17 |
CL | 17.08.2022 | 82.17 | +0.11 | +0.13% | 82.06 |
CL | 16.08.2022 | 82.06 | +0.82 | +1.01% | 81.24 |
CL | 15.08.2022 | 81.24 | +0.95 | +1.18% | 80.29 |
CL | 12.08.2022 | 80.29 | +0.79 | +0.99% | 79.5 |
CL | 11.08.2022 | 79.5 | −0.75 | −0.93% | 80.25 |
CL | 10.08.2022 | 80.25 | +0.19 | +0.24% | 80.06 |
CL | 09.08.2022 | 80.06 | −0.75 | −0.93% | 80.81 |
CL | 08.08.2022 | 80.81 | +0.38 | +0.47% | 80.43 |
CL | 05.08.2022 | 80.43 | −0.46 | −0.57% | 80.89 |
CL | 04.08.2022 | 80.89 | +0.34 | +0.42% | 80.55 |
CL | 03.08.2022 | 80.55 | −0.11 | −0.14% | 80.66 |
CL | 02.08.2022 | 80.66 | +0.06 | +0.07% | 80.6 |
CL | 01.08.2022 | 80.6 | +1.6 | +2.03% | 79 |
CL | 30.07.2022 | 79 | +0.26 | +0.33% | 78.74 |
CL | 29.07.2022 | 78.74 | −0.38 | −0.48% | 79.12 |
CL | 28.07.2022 | 79.12 | +0.36 | +0.46% | 78.76 |
CL | 27.07.2022 | 78.76 | +0.15 | +0.19% | 78.61 |
CL | 26.07.2022 | 78.61 | +0.76 | +0.98% | 77.85 |
Тикер | Время | Цена | Пред закр | ||