Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 16.09.2022 | 75.69 | +0.46 | +0.61% | 75.23 |
CL | 15.09.2022 | 75.23 | −0.83 | −1.09% | 76.06 |
CL | 14.09.2022 | 76.06 | +0.63 | +0.84% | 75.43 |
CL | 13.09.2022 | 75.43 | −2.33 | −3.00% | 77.76 |
CL | 12.09.2022 | 77.76 | −1.24 | −1.57% | 79 |
CL | 09.09.2022 | 79 | +1.16 | +1.49% | 77.84 |
CL | 08.09.2022 | 77.84 | −0.71 | −0.90% | 78.55 |
CL | 07.09.2022 | 78.55 | +0.78 | +1.00% | 77.77 |
CL | 06.09.2022 | 77.77 | −0.4 | −0.51% | 78.17 |
CL | 05.09.2022 | 78.17 | 0 | 0% | 78.17 |
CL | 02.09.2022 | 78.17 | −1.63 | −2.04% | 79.8 |
CL | 01.09.2022 | 79.8 | +1.59 | +2.03% | 78.21 |
CL | 31.08.2022 | 78.21 | −0.79 | −1.00% | 79 |
CL | 30.08.2022 | 79 | −0.59 | −0.74% | 79.59 |
CL | 29.08.2022 | 79.59 | −0.04 | −0.05% | 79.63 |
CL | 26.08.2022 | 79.63 | −1.29 | −1.59% | 80.92 |
CL | 25.08.2022 | 80.92 | −0.08 | −0.10% | 81 |
CL | 24.08.2022 | 81 | +0.04 | +0.05% | 80.96 |
CL | 23.08.2022 | 80.96 | −1 | −1.22% | 81.96 |
CL | 22.08.2022 | 81.96 | −0.9 | −1.09% | 82.86 |
Тикер | Время | Цена | Пред закр | ||