| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 28.12.2020 | 85.41 | +0.37 | +0.44% | 85.04 |
| CL | 25.12.2020 | 85.04 | +0.19 | +0.22% | 84.85 |
| CL | 24.12.2020 | 84.85 | +0.41 | +0.49% | 84.44 |
| CL | 23.12.2020 | 84.44 | −0.38 | −0.45% | 84.82 |
| CL | 22.12.2020 | 84.82 | −0.49 | −0.57% | 85.31 |
| CL | 21.12.2020 | 85.31 | −0.93 | −1.08% | 86.24 |
| CL | 19.12.2020 | 86.24 | +0.25 | +0.29% | 85.99 |
| CL | 18.12.2020 | 85.99 | +0.33 | +0.39% | 85.66 |
| CL | 17.12.2020 | 85.66 | +0.65 | +0.76% | 85.01 |
| CL | 16.12.2020 | 85.01 | +0.27 | +0.32% | 84.74 |
| CL | 15.12.2020 | 84.74 | +0.55 | +0.65% | 84.19 |
| CL | 14.12.2020 | 84.19 | −0.49 | −0.58% | 84.68 |
| CL | 11.12.2020 | 84.68 | +0.1 | +0.12% | 84.58 |
| CL | 10.12.2020 | 84.58 | −0.16 | −0.19% | 84.74 |
| CL | 09.12.2020 | 84.74 | −0.44 | −0.52% | 85.18 |
| CL | 08.12.2020 | 85.18 | −0.22 | −0.26% | 85.4 |
| CL | 07.12.2020 | 85.4 | −0.18 | −0.21% | 85.58 |
| CL | 05.12.2020 | 85.58 | +0.55 | +0.65% | 85.03 |
| CL | 04.12.2020 | 85.03 | −0.15 | −0.18% | 85.18 |
| CL | 03.12.2020 | 85.18 | −0.57 | −0.66% | 85.75 |
| Тикер | Время | Цена | Пред закр | ||