Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNGS | 06.06.2022 | 21.39 | −0.45 | −2.06% | 21.84 |
SNGS | 03.06.2022 | 21.84 | −0.21 | −0.95% | 22.05 |
SNGS | 02.06.2022 | 22.05 | 0 | 0% | 22.05 |
SNGS | 01.06.2022 | 22.05 | −0.17 | −0.77% | 22.22 |
SNGS | 31.05.2022 | 22.22 | −0.81 | −3.52% | 23.03 |
SNGS | 30.05.2022 | 23.03 | −0.08 | −0.35% | 23.11 |
SNGS | 27.05.2022 | 23.11 | +0.3 | +1.32% | 22.81 |
SNGS | 26.05.2022 | 22.81 | +0.39 | +1.74% | 22.42 |
SNGS | 25.05.2022 | 22.42 | −0.2 | −0.88% | 22.62 |
SNGS | 24.05.2022 | 22.62 | +0.46 | +2.08% | 22.16 |
SNGS | 23.05.2022 | 22.16 | −0.92 | −3.99% | 23.08 |
SNGS | 20.05.2022 | 23.08 | −0.13 | −0.56% | 23.21 |
SNGS | 19.05.2022 | 23.21 | −0.49 | −2.07% | 23.7 |
SNGS | 18.05.2022 | 23.7 | +0.76 | +3.31% | 22.94 |
SNGS | 17.05.2022 | 22.94 | +0.39 | +1.73% | 22.55 |
SNGS | 16.05.2022 | 22.55 | +0.4 | +1.81% | 22.15 |
SNGS | 13.05.2022 | 22.15 | −0.54 | −2.38% | 22.69 |
SNGS | 12.05.2022 | 22.69 | −0.68 | −2.91% | 23.37 |
SNGS | 11.05.2022 | 23.37 | −0.61 | −2.54% | 23.98 |
SNGS | 10.05.2022 | 23.98 | 0 | 0% | 23.98 |
Тикер | Время | Цена | Пред закр | ||