Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 27.10.2022 | 282.76 | +5.75 | +2.08% | 277.01 |
AON | 26.10.2022 | 277.01 | −2.89 | −1.03% | 279.9 |
AON | 25.10.2022 | 279.9 | −4.54 | −1.60% | 284.44 |
AON | 24.10.2022 | 284.44 | +3.89 | +1.39% | 280.55 |
AON | 21.10.2022 | 280.55 | +6.98 | +2.55% | 273.57 |
AON | 20.10.2022 | 273.57 | −7.53 | −2.68% | 281.1 |
AON | 19.10.2022 | 281.1 | +0.76 | +0.27% | 280.34 |
AON | 18.10.2022 | 280.34 | +2.9 | +1.05% | 277.44 |
AON | 17.10.2022 | 277.44 | +6.62 | +2.44% | 270.82 |
AON | 14.10.2022 | 270.82 | −10.7 | −3.80% | 281.52 |
AON | 13.10.2022 | 281.52 | +7.73 | +2.82% | 273.79 |
AON | 12.10.2022 | 273.79 | −2.43 | −0.88% | 276.22 |
AON | 11.10.2022 | 276.22 | −3.44 | −1.23% | 279.66 |
AON | 10.10.2022 | 279.66 | +6.61 | +2.42% | 273.05 |
AON | 07.10.2022 | 273.05 | −7.65 | −2.73% | 280.7 |
AON | 06.10.2022 | 280.7 | −2.03 | −0.72% | 282.73 |
AON | 05.10.2022 | 282.73 | −1.61 | −0.57% | 284.34 |
AON | 04.10.2022 | 284.34 | +8.68 | +3.15% | 275.66 |
AON | 03.10.2022 | 275.66 | +7.47 | +2.79% | 268.19 |
AON | 30.09.2022 | 268.19 | −2.92 | −1.08% | 271.11 |
Тикер | Время | Цена | Пред закр | ||