| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 29.10.2019 | 188.57 | +0.78 | +0.42% | 187.79 |
| AON | 28.10.2019 | 187.79 | −0.86 | −0.46% | 188.65 |
| AON | 25.10.2019 | 188.65 | −2.69 | −1.41% | 191.34 |
| AON | 24.10.2019 | 191.34 | −0.08 | −0.04% | 191.42 |
| AON | 23.10.2019 | 191.42 | −2 | −1.03% | 193.42 |
| AON | 22.10.2019 | 193.42 | −1.68 | −0.86% | 195.1 |
| AON | 21.10.2019 | 195.1 | +2.18 | +1.13% | 192.92 |
| AON | 18.10.2019 | 192.92 | −0.53 | −0.27% | 193.45 |
| AON | 17.10.2019 | 193.45 | +0.55 | +0.29% | 192.9 |
| AON | 16.10.2019 | 192.9 | +0.61 | +0.32% | 192.29 |
| AON | 15.10.2019 | 192.29 | +1.06 | +0.55% | 191.23 |
| AON | 14.10.2019 | 191.23 | +0.17 | +0.09% | 191.06 |
| AON | 11.10.2019 | 191.06 | +2.17 | +1.15% | 188.89 |
| AON | 10.10.2019 | 188.89 | +2.25 | +1.21% | 186.64 |
| AON | 09.10.2019 | 186.64 | +0.91 | +0.49% | 185.73 |
| AON | 08.10.2019 | 185.73 | −4.74 | −2.49% | 190.47 |
| AON | 07.10.2019 | 190.47 | −1.55 | −0.81% | 192.02 |
| AON | 04.10.2019 | 192.02 | +4.63 | +2.47% | 187.39 |
| AON | 03.10.2019 | 187.39 | +1.39 | +0.75% | 186 |
| AON | 02.10.2019 | 186 | −3.7 | −1.95% | 189.7 |
| Тикер | Время | Цена | Пред закр | ||