| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 07.08.2020 | 195.44 | −0.17 | −0.09% | 195.61 |
| AON | 06.08.2020 | 195.61 | −2.92 | −1.47% | 198.53 |
| AON | 05.08.2020 | 198.53 | −1.11 | −0.56% | 199.64 |
| AON | 04.08.2020 | 199.64 | −1.36 | −0.68% | 201 |
| AON | 03.08.2020 | 201 | −4.22 | −2.06% | 205.22 |
| AON | 31.07.2020 | 205.22 | −2.21 | −1.07% | 207.43 |
| AON | 30.07.2020 | 207.43 | +1.63 | +0.79% | 205.8 |
| AON | 29.07.2020 | 205.8 | +0.06 | +0.03% | 205.74 |
| AON | 28.07.2020 | 205.74 | −1.28 | −0.62% | 207.02 |
| AON | 27.07.2020 | 207.02 | −0.15 | −0.07% | 207.17 |
| AON | 24.07.2020 | 207.17 | −0.2 | −0.10% | 207.37 |
| AON | 23.07.2020 | 207.37 | −0.49 | −0.24% | 207.86 |
| AON | 22.07.2020 | 207.86 | +1.64 | +0.80% | 206.22 |
| AON | 21.07.2020 | 206.22 | +2.32 | +1.14% | 203.9 |
| AON | 20.07.2020 | 203.9 | +0.24 | +0.12% | 203.66 |
| AON | 17.07.2020 | 203.66 | +0.99 | +0.49% | 202.67 |
| AON | 16.07.2020 | 202.67 | +1.68 | +0.84% | 200.99 |
| AON | 15.07.2020 | 200.99 | +1.86 | +0.93% | 199.13 |
| AON | 14.07.2020 | 199.13 | +2.07 | +1.05% | 197.06 |
| AON | 13.07.2020 | 197.06 | −0.5 | −0.25% | 197.56 |
| Тикер | Время | Цена | Пред закр | ||