| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 30.09.2020 | 206.3 | +1.21 | +0.59% | 205.09 |
| AON | 29.09.2020 | 205.09 | +1.66 | +0.82% | 203.43 |
| AON | 28.09.2020 | 203.43 | +7.07 | +3.60% | 196.36 |
| AON | 26.09.2020 | 196.36 | −0.09 | −0.05% | 196.45 |
| AON | 25.09.2020 | 196.45 | +0.77 | +0.39% | 195.68 |
| AON | 24.09.2020 | 195.68 | −4.73 | −2.36% | 200.41 |
| AON | 23.09.2020 | 200.41 | +0.21 | +0.10% | 200.2 |
| AON | 22.09.2020 | 200.2 | +1 | +0.50% | 199.2 |
| AON | 21.09.2020 | 199.2 | −1.8 | −0.90% | 201 |
| AON | 18.09.2020 | 201 | −0.67 | −0.33% | 201.67 |
| AON | 17.09.2020 | 201.67 | −0.81 | −0.40% | 202.48 |
| AON | 16.09.2020 | 202.48 | +0.48 | +0.24% | 202 |
| AON | 15.09.2020 | 202 | +0.04 | +0.02% | 201.96 |
| AON | 14.09.2020 | 201.96 | +0.42 | +0.21% | 201.54 |
| AON | 11.09.2020 | 201.54 | −0.45 | −0.22% | 201.99 |
| AON | 10.09.2020 | 201.99 | −1.64 | −0.81% | 203.63 |
| AON | 09.09.2020 | 203.63 | +5.63 | +2.84% | 198 |
| AON | 08.09.2020 | 198 | −4.74 | −2.34% | 202.74 |
| AON | 07.09.2020 | 202.74 | 0 | 0% | 202.74 |
| AON | 04.09.2020 | 202.74 | −1.49 | −0.73% | 204.23 |
| Тикер | Время | Цена | Пред закр | ||