Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 28.10.2020 | 194.7 | −4.54 | −2.28% | 199.24 |
AON | 27.10.2020 | 199.24 | −2.93 | −1.45% | 202.17 |
AON | 26.10.2020 | 202.17 | −5.14 | −2.48% | 207.31 |
AON | 23.10.2020 | 207.31 | −0.16 | −0.08% | 207.47 |
AON | 22.10.2020 | 207.47 | +1.03 | +0.50% | 206.44 |
AON | 21.10.2020 | 206.44 | +0.16 | +0.08% | 206.28 |
AON | 20.10.2020 | 206.28 | −2.91 | −1.39% | 209.19 |
AON | 19.10.2020 | 209.19 | −3.71 | −1.74% | 212.9 |
AON | 16.10.2020 | 212.9 | +0.1 | +0.05% | 212.8 |
AON | 15.10.2020 | 212.8 | +2.71 | +1.29% | 210.09 |
AON | 14.10.2020 | 210.09 | −1.26 | −0.60% | 211.35 |
AON | 13.10.2020 | 211.35 | −3.17 | −1.48% | 214.52 |
AON | 12.10.2020 | 214.52 | +5.33 | +2.55% | 209.19 |
AON | 09.10.2020 | 209.19 | +1.12 | +0.54% | 208.07 |
AON | 08.10.2020 | 208.07 | −0.31 | −0.15% | 208.38 |
AON | 07.10.2020 | 208.38 | +2.73 | +1.33% | 205.65 |
AON | 06.10.2020 | 205.65 | −0.86 | −0.42% | 206.51 |
AON | 05.10.2020 | 206.51 | −0.82 | −0.40% | 207.33 |
AON | 02.10.2020 | 207.33 | +1.15 | +0.56% | 206.18 |
AON | 01.10.2020 | 206.18 | −0.12 | −0.06% | 206.3 |
Тикер | Время | Цена | Пред закр | ||