| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 23.11.2020 | 203.19 | +3.14 | +1.57% | 200.05 |
| AON | 21.11.2020 | 200.05 | +1.57 | +0.79% | 198.48 |
| AON | 20.11.2020 | 198.48 | −4.54 | −2.24% | 203.02 |
| AON | 19.11.2020 | 203.02 | −0.37 | −0.18% | 203.39 |
| AON | 18.11.2020 | 203.39 | −3.81 | −1.84% | 207.2 |
| AON | 17.11.2020 | 207.2 | −0.92 | −0.44% | 208.12 |
| AON | 16.11.2020 | 208.12 | +12.15 | +6.20% | 195.97 |
| AON | 13.11.2020 | 195.97 | −4.01 | −2.01% | 199.98 |
| AON | 12.11.2020 | 199.98 | −1.38 | −0.69% | 201.36 |
| AON | 11.11.2020 | 201.36 | +7.72 | +3.99% | 193.64 |
| AON | 10.11.2020 | 193.64 | +0.51 | +0.26% | 193.13 |
| AON | 09.11.2020 | 193.13 | +2.78 | +1.46% | 190.35 |
| AON | 07.11.2020 | 190.35 | +0.08 | +0.04% | 190.27 |
| AON | 06.11.2020 | 190.27 | +4.84 | +2.61% | 185.43 |
| AON | 05.11.2020 | 185.43 | +2.15 | +1.17% | 183.28 |
| AON | 04.11.2020 | 183.28 | +3.31 | +1.84% | 179.97 |
| AON | 03.11.2020 | 179.97 | −0.64 | −0.35% | 180.61 |
| AON | 02.11.2020 | 180.61 | −3.29 | −1.79% | 183.9 |
| AON | 30.10.2020 | 183.9 | −2.9 | −1.55% | 186.8 |
| AON | 29.10.2020 | 186.8 | −7.9 | −4.06% | 194.7 |
| Тикер | Время | Цена | Пред закр | ||