Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 27.02.2021 | 227.71 | +0.05 | +0.02% | 227.66 |
AON | 26.02.2021 | 227.66 | −3.34 | −1.45% | 231 |
AON | 25.02.2021 | 231 | −2.72 | −1.16% | 233.72 |
AON | 24.02.2021 | 233.72 | +2.35 | +1.02% | 231.37 |
AON | 23.02.2021 | 231.37 | +2.69 | +1.18% | 228.68 |
AON | 22.02.2021 | 228.68 | +0.34 | +0.15% | 228.34 |
AON | 20.02.2021 | 228.34 | −0.02 | −0.01% | 228.36 |
AON | 19.02.2021 | 228.36 | +1.09 | +0.48% | 227.27 |
AON | 18.02.2021 | 227.27 | −1.99 | −0.87% | 229.26 |
AON | 17.02.2021 | 229.26 | +1.94 | +0.85% | 227.32 |
AON | 16.02.2021 | 227.32 | −0.87 | −0.38% | 228.19 |
AON | 15.02.2021 | 228.19 | 0 | 0% | 228.19 |
AON | 13.02.2021 | 228.19 | +0.07 | +0.03% | 228.12 |
AON | 12.02.2021 | 228.12 | −1.2 | −0.52% | 229.32 |
AON | 11.02.2021 | 229.32 | +3.01 | +1.33% | 226.31 |
AON | 10.02.2021 | 226.31 | −2.05 | −0.90% | 228.36 |
AON | 09.02.2021 | 228.36 | +2.79 | +1.24% | 225.57 |
AON | 08.02.2021 | 225.57 | +2.35 | +1.05% | 223.22 |
AON | 06.02.2021 | 223.22 | −0.07 | −0.03% | 223.29 |
AON | 05.02.2021 | 223.29 | +15.21 | +7.31% | 208.08 |
Тикер | Время | Цена | Пред закр | ||