Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
601 – 620 из 1689«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
AON27.02.2021227.71+0.05+0.02%227.66
AON26.02.2021227.66−3.34−1.45%231
AON25.02.2021231−2.72−1.16%233.72
AON24.02.2021233.72+2.35+1.02%231.37
AON23.02.2021231.37+2.69+1.18%228.68
AON22.02.2021228.68+0.34+0.15%228.34
AON20.02.2021228.34−0.02−0.01%228.36
AON19.02.2021228.36+1.09+0.48%227.27
AON18.02.2021227.27−1.99−0.87%229.26
AON17.02.2021229.26+1.94+0.85%227.32
AON16.02.2021227.32−0.87−0.38%228.19
AON15.02.2021228.1900%228.19
AON13.02.2021228.19+0.07+0.03%228.12
AON12.02.2021228.12−1.2−0.52%229.32
AON11.02.2021229.32+3.01+1.33%226.31
AON10.02.2021226.31−2.05−0.90%228.36
AON09.02.2021228.36+2.79+1.24%225.57
AON08.02.2021225.57+2.35+1.05%223.22
AON06.02.2021223.22−0.07−0.03%223.29
AON05.02.2021223.29+15.21+7.31%208.08
ТикерВремяЦенаПред закр
601 – 620 из 1689«« « 27 28 29 30 31 32 33 34 35 » »»