Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 04.08.2022 | 285.73 | −0.3 | −0.10% | 286.03 |
AON | 03.08.2022 | 286.03 | +5.72 | +2.04% | 280.31 |
AON | 02.08.2022 | 280.31 | −0.18 | −0.06% | 280.49 |
AON | 01.08.2022 | 280.49 | −10.42 | −3.58% | 290.91 |
AON | 29.07.2022 | 290.91 | −1.77 | −0.60% | 292.68 |
AON | 28.07.2022 | 292.68 | +6.78 | +2.37% | 285.9 |
AON | 27.07.2022 | 285.9 | +6.86 | +2.46% | 279.04 |
AON | 26.07.2022 | 279.04 | −1.96 | −0.70% | 281 |
AON | 25.07.2022 | 281 | +1.51 | +0.54% | 279.49 |
AON | 22.07.2022 | 279.49 | −1.18 | −0.42% | 280.67 |
AON | 21.07.2022 | 280.67 | +5.78 | +2.10% | 274.89 |
AON | 20.07.2022 | 274.89 | −0.81 | −0.29% | 275.7 |
AON | 19.07.2022 | 275.7 | +8.71 | +3.26% | 266.99 |
AON | 18.07.2022 | 266.99 | −4.6 | −1.69% | 271.59 |
AON | 15.07.2022 | 271.59 | +2.89 | +1.08% | 268.7 |
AON | 14.07.2022 | 268.7 | −0.64 | −0.24% | 269.34 |
AON | 13.07.2022 | 269.34 | −1.22 | −0.45% | 270.56 |
AON | 12.07.2022 | 270.56 | −3.51 | −1.28% | 274.07 |
AON | 11.07.2022 | 274.07 | −0.3 | −0.11% | 274.37 |
AON | 08.07.2022 | 274.37 | +0.07 | +0.03% | 274.3 |
Тикер | Время | Цена | Пред закр | ||