Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 01.06.2023 | 308.45 | 0 | 0% | 308.45 |
AON | 31.05.2023 | 308.45 | −3.41 | −1.09% | 311.86 |
AON | 30.05.2023 | 311.86 | +1.25 | +0.40% | 310.61 |
AON | 29.05.2023 | 310.61 | 0 | 0% | 310.61 |
AON | 26.05.2023 | 310.61 | −0.76 | −0.24% | 311.37 |
AON | 25.05.2023 | 311.37 | −0.65 | −0.21% | 312.02 |
AON | 24.05.2023 | 312.02 | −2.38 | −0.76% | 314.4 |
AON | 23.05.2023 | 314.4 | −11.32 | −3.48% | 325.72 |
AON | 22.05.2023 | 325.72 | −1.33 | −0.41% | 327.05 |
AON | 19.05.2023 | 327.05 | +2.82 | +0.87% | 324.23 |
AON | 18.05.2023 | 324.23 | +2.07 | +0.64% | 322.16 |
AON | 17.05.2023 | 322.16 | −8.72 | −2.64% | 330.88 |
AON | 16.05.2023 | 330.88 | −3.48 | −1.04% | 334.36 |
AON | 15.05.2023 | 334.36 | −1.94 | −0.58% | 336.3 |
AON | 12.05.2023 | 336.3 | +1.1 | +0.33% | 335.2 |
AON | 11.05.2023 | 335.2 | +1.44 | +0.43% | 333.76 |
AON | 10.05.2023 | 333.76 | −1.2 | −0.36% | 334.96 |
AON | 09.05.2023 | 334.96 | +2.39 | +0.72% | 332.57 |
AON | 08.05.2023 | 332.57 | +4.23 | +1.29% | 328.34 |
AON | 05.05.2023 | 328.34 | +7.65 | +2.39% | 320.69 |
Тикер | Время | Цена | Пред закр | ||