Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 25.11.2019 | 200.46 | +0.97 | +0.49% | 199.49 |
AON | 23.11.2019 | 199.49 | −0.03 | −0.02% | 199.52 |
AON | 22.11.2019 | 199.52 | +0.67 | +0.34% | 198.85 |
AON | 21.11.2019 | 198.85 | −2.57 | −1.28% | 201.42 |
AON | 20.11.2019 | 201.42 | +1.77 | +0.89% | 199.65 |
AON | 19.11.2019 | 199.65 | +1.77 | +0.89% | 197.88 |
AON | 18.11.2019 | 197.88 | −0.86 | −0.43% | 198.74 |
AON | 15.11.2019 | 198.74 | +0.33 | +0.17% | 198.41 |
AON | 14.11.2019 | 198.41 | +1.94 | +0.99% | 196.47 |
AON | 13.11.2019 | 196.47 | +1.45 | +0.74% | 195.02 |
AON | 12.11.2019 | 195.02 | +0.6 | +0.31% | 194.42 |
AON | 11.11.2019 | 194.42 | −0.14 | −0.07% | 194.56 |
AON | 08.11.2019 | 194.56 | +0.16 | +0.08% | 194.4 |
AON | 07.11.2019 | 194.4 | −0.38 | −0.20% | 194.78 |
AON | 06.11.2019 | 194.78 | +1.54 | +0.80% | 193.24 |
AON | 05.11.2019 | 193.24 | −1.38 | −0.71% | 194.62 |
AON | 04.11.2019 | 194.62 | −1.22 | −0.62% | 195.84 |
AON | 01.11.2019 | 195.84 | +2.68 | +1.39% | 193.16 |
AON | 31.10.2019 | 193.16 | −1.49 | −0.77% | 194.65 |
AON | 30.10.2019 | 194.65 | +6.08 | +3.22% | 188.57 |
Тикер | Время | Цена | Пред закр | ||