| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 05.02.2020 | 228.51 | +1.8 | +0.79% | 226.71 |
| AON | 04.02.2020 | 226.71 | +1.6 | +0.71% | 225.11 |
| AON | 03.02.2020 | 225.11 | +4.86 | +2.21% | 220.25 |
| AON | 01.02.2020 | 220.25 | −0.16 | −0.07% | 220.41 |
| AON | 31.01.2020 | 220.41 | +0.87 | +0.40% | 219.54 |
| AON | 30.01.2020 | 219.54 | +2.86 | +1.32% | 216.68 |
| AON | 29.01.2020 | 216.68 | +0.11 | +0.05% | 216.57 |
| AON | 28.01.2020 | 216.57 | +4.56 | +2.15% | 212.01 |
| AON | 27.01.2020 | 212.01 | −1.41 | −0.66% | 213.42 |
| AON | 25.01.2020 | 213.42 | −0.04 | −0.02% | 213.46 |
| AON | 24.01.2020 | 213.46 | +0.44 | +0.21% | 213.02 |
| AON | 23.01.2020 | 213.02 | +1.16 | +0.55% | 211.86 |
| AON | 22.01.2020 | 211.86 | +0.64 | +0.30% | 211.22 |
| AON | 21.01.2020 | 211.22 | −0.35 | −0.17% | 211.57 |
| AON | 20.01.2020 | 211.57 | 0 | 0% | 211.57 |
| AON | 18.01.2020 | 211.57 | −0.1 | −0.05% | 211.67 |
| AON | 17.01.2020 | 211.67 | +1.54 | +0.73% | 210.13 |
| AON | 16.01.2020 | 210.13 | +1.16 | +0.56% | 208.97 |
| AON | 15.01.2020 | 208.97 | +1.37 | +0.66% | 207.6 |
| AON | 14.01.2020 | 207.6 | −1.47 | −0.70% | 209.07 |
| Тикер | Время | Цена | Пред закр | ||