| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 29.02.2020 | 208 | +0.16 | +0.08% | 207.84 |
| AON | 28.02.2020 | 207.84 | −4.25 | −2.00% | 212.09 |
| AON | 27.02.2020 | 212.09 | −10.39 | −4.67% | 222.48 |
| AON | 26.02.2020 | 222.48 | −0.07 | −0.03% | 222.55 |
| AON | 25.02.2020 | 222.55 | −8.96 | −3.87% | 231.51 |
| AON | 22.02.2020 | 231.51 | −0.05 | −0.02% | 231.56 |
| AON | 21.02.2020 | 231.56 | −2.82 | −1.20% | 234.38 |
| AON | 20.02.2020 | 234.38 | −3.19 | −1.34% | 237.57 |
| AON | 19.02.2020 | 237.57 | +2.32 | +0.99% | 235.25 |
| AON | 18.02.2020 | 235.25 | −0.52 | −0.22% | 235.77 |
| AON | 17.02.2020 | 235.77 | +0.04 | +0.02% | 235.73 |
| AON | 15.02.2020 | 235.73 | −0.04 | −0.02% | 235.77 |
| AON | 14.02.2020 | 235.77 | +1.21 | +0.52% | 234.56 |
| AON | 13.02.2020 | 234.56 | +3.66 | +1.59% | 230.9 |
| AON | 12.02.2020 | 230.9 | −0.31 | −0.13% | 231.21 |
| AON | 11.02.2020 | 231.21 | +0.21 | +0.09% | 231 |
| AON | 10.02.2020 | 231 | +0.87 | +0.38% | 230.13 |
| AON | 08.02.2020 | 230.13 | −0.18 | −0.08% | 230.31 |
| AON | 07.02.2020 | 230.31 | +0.65 | +0.28% | 229.66 |
| AON | 06.02.2020 | 229.66 | +1.15 | +0.50% | 228.51 |
| Тикер | Время | Цена | Пред закр | ||