Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 27.03.2020 | 165.7 | 0 | 0% | 165.7 |
AON | 26.03.2020 | 165.7 | +2.9 | +1.78% | 162.8 |
AON | 25.03.2020 | 162.8 | +10.33 | +6.78% | 152.47 |
AON | 24.03.2020 | 152.47 | +6.99 | +4.80% | 145.48 |
AON | 23.03.2020 | 145.48 | −4.06 | −2.71% | 149.54 |
AON | 21.03.2020 | 149.54 | −0.01 | −0.01% | 149.55 |
AON | 20.03.2020 | 149.55 | −1.53 | −1.01% | 151.08 |
AON | 19.03.2020 | 151.08 | −4.84 | −3.10% | 155.92 |
AON | 18.03.2020 | 155.92 | −8.53 | −5.19% | 164.45 |
AON | 17.03.2020 | 164.45 | −6.08 | −3.57% | 170.53 |
AON | 16.03.2020 | 170.53 | −7.2 | −4.05% | 177.73 |
AON | 14.03.2020 | 177.73 | +0.28 | +0.16% | 177.45 |
AON | 13.03.2020 | 177.45 | +3.96 | +2.28% | 173.49 |
AON | 12.03.2020 | 173.49 | −41.01 | −19.12% | 214.5 |
AON | 07.03.2020 | 214.5 | −0.29 | −0.14% | 214.79 |
AON | 06.03.2020 | 214.79 | −1.97 | −0.91% | 216.76 |
AON | 05.03.2020 | 216.76 | −8.64 | −3.83% | 225.4 |
AON | 04.03.2020 | 225.4 | +10.75 | +5.01% | 214.65 |
AON | 03.03.2020 | 214.65 | −6.35 | −2.87% | 221 |
AON | 02.03.2020 | 221 | +13 | +6.25% | 208 |
Тикер | Время | Цена | Пред закр | ||