| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 19.05.2020 | 194.64 | −2.2 | −1.12% | 196.84 |
| AON | 18.05.2020 | 196.84 | +5.17 | +2.70% | 191.67 |
| AON | 16.05.2020 | 191.67 | −0.22 | −0.11% | 191.89 |
| AON | 15.05.2020 | 191.89 | −2.16 | −1.11% | 194.05 |
| AON | 14.05.2020 | 194.05 | +3.82 | +2.01% | 190.23 |
| AON | 13.05.2020 | 190.23 | −2.32 | −1.20% | 192.55 |
| AON | 12.05.2020 | 192.55 | +2.45 | +1.29% | 190.1 |
| AON | 11.05.2020 | 190.1 | +2.49 | +1.33% | 187.61 |
| AON | 09.05.2020 | 187.61 | −1.89 | −1.00% | 189.5 |
| AON | 08.05.2020 | 189.5 | +4.67 | +2.53% | 184.83 |
| AON | 07.05.2020 | 184.83 | +8.84 | +5.02% | 175.99 |
| AON | 06.05.2020 | 175.99 | −7.06 | −3.86% | 183.05 |
| AON | 05.05.2020 | 183.05 | +5.37 | +3.02% | 177.68 |
| AON | 04.05.2020 | 177.68 | −0.53 | −0.30% | 178.21 |
| AON | 01.05.2020 | 178.21 | +5.54 | +3.21% | 172.67 |
| AON | 30.04.2020 | 172.67 | +1.07 | +0.62% | 171.6 |
| AON | 29.04.2020 | 171.6 | −0.8 | −0.46% | 172.4 |
| AON | 28.04.2020 | 172.4 | +0.29 | +0.17% | 172.11 |
| AON | 27.04.2020 | 172.11 | −3.43 | −1.95% | 175.54 |
| AON | 25.04.2020 | 175.54 | +2.04 | +1.18% | 173.5 |
| Тикер | Время | Цена | Пред закр | ||