| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 13.06.2020 | 181.38 | −0.45 | −0.25% | 181.83 |
| AON | 12.06.2020 | 181.83 | +1.18 | +0.65% | 180.65 |
| AON | 11.06.2020 | 180.65 | −12.52 | −6.48% | 193.17 |
| AON | 10.06.2020 | 193.17 | −1.12 | −0.58% | 194.29 |
| AON | 09.06.2020 | 194.29 | −3.72 | −1.88% | 198.01 |
| AON | 08.06.2020 | 198.01 | −2.29 | −1.14% | 200.3 |
| AON | 05.06.2020 | 200.3 | +2.42 | +1.22% | 197.88 |
| AON | 04.06.2020 | 197.88 | −1.09 | −0.55% | 198.97 |
| AON | 03.06.2020 | 198.97 | +4.14 | +2.12% | 194.83 |
| AON | 02.06.2020 | 194.83 | −1.31 | −0.67% | 196.14 |
| AON | 01.06.2020 | 196.14 | −1.68 | −0.85% | 197.82 |
| AON | 30.05.2020 | 197.82 | −0.35 | −0.18% | 198.17 |
| AON | 29.05.2020 | 198.17 | −1.58 | −0.79% | 199.75 |
| AON | 28.05.2020 | 199.75 | +1.91 | +0.97% | 197.84 |
| AON | 27.05.2020 | 197.84 | +2.78 | +1.43% | 195.06 |
| AON | 26.05.2020 | 195.06 | +3.09 | +1.61% | 191.97 |
| AON | 25.05.2020 | 191.97 | 0 | 0% | 191.97 |
| AON | 22.05.2020 | 191.97 | −0.53 | −0.28% | 192.5 |
| AON | 21.05.2020 | 192.5 | −2.77 | −1.42% | 195.27 |
| AON | 20.05.2020 | 195.27 | +0.63 | +0.32% | 194.64 |
| Тикер | Время | Цена | Пред закр | ||