Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 17.12.2020 | 211.34 | +2.09 | +1.00% | 209.25 |
AON | 16.12.2020 | 209.25 | +1.28 | +0.62% | 207.97 |
AON | 15.12.2020 | 207.97 | +4.05 | +1.99% | 203.92 |
AON | 14.12.2020 | 203.92 | −0.19 | −0.09% | 204.11 |
AON | 12.12.2020 | 204.11 | +0.03 | +0.01% | 204.08 |
AON | 11.12.2020 | 204.08 | −2.2 | −1.07% | 206.28 |
AON | 10.12.2020 | 206.28 | −0.83 | −0.40% | 207.11 |
AON | 09.12.2020 | 207.11 | −2.61 | −1.24% | 209.72 |
AON | 08.12.2020 | 209.72 | +2.5 | +1.21% | 207.22 |
AON | 07.12.2020 | 207.22 | −4.38 | −2.07% | 211.6 |
AON | 05.12.2020 | 211.6 | −0.18 | −0.08% | 211.78 |
AON | 04.12.2020 | 211.78 | +1.77 | +0.84% | 210.01 |
AON | 03.12.2020 | 210.01 | +0.92 | +0.44% | 209.09 |
AON | 02.12.2020 | 209.09 | −1.66 | −0.79% | 210.75 |
AON | 01.12.2020 | 210.75 | +5.87 | +2.87% | 204.88 |
AON | 30.11.2020 | 204.88 | −1.7 | −0.82% | 206.58 |
AON | 27.11.2020 | 206.58 | −1.49 | −0.72% | 208.07 |
AON | 26.11.2020 | 208.07 | +0.11 | +0.05% | 207.96 |
AON | 25.11.2020 | 207.96 | +0.05 | +0.02% | 207.91 |
AON | 24.11.2020 | 207.91 | +4.72 | +2.32% | 203.19 |
Тикер | Время | Цена | Пред закр | ||