Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 24.03.2021 | 225.21 | +1.23 | +0.55% | 223.98 |
AON | 23.03.2021 | 223.98 | +0.58 | +0.26% | 223.4 |
AON | 22.03.2021 | 223.4 | +0.5 | +0.22% | 222.9 |
AON | 19.03.2021 | 222.9 | −1.64 | −0.73% | 224.54 |
AON | 18.03.2021 | 224.54 | −1.25 | −0.55% | 225.79 |
AON | 17.03.2021 | 225.79 | −0.96 | −0.42% | 226.75 |
AON | 16.03.2021 | 226.75 | +1.25 | +0.55% | 225.5 |
AON | 15.03.2021 | 225.5 | −2.42 | −1.06% | 227.92 |
AON | 13.03.2021 | 227.92 | −0.08 | −0.04% | 228 |
AON | 12.03.2021 | 228 | 0 | 0% | 228 |
AON | 11.03.2021 | 228 | −1.8 | −0.78% | 229.8 |
AON | 10.03.2021 | 229.8 | −1.71 | −0.74% | 231.51 |
AON | 09.03.2021 | 231.51 | +1.55 | +0.67% | 229.96 |
AON | 08.03.2021 | 229.96 | −2.8 | −1.20% | 232.76 |
AON | 06.03.2021 | 232.76 | −0.15 | −0.06% | 232.91 |
AON | 05.03.2021 | 232.91 | +7 | +3.10% | 225.91 |
AON | 04.03.2021 | 225.91 | −2.31 | −1.01% | 228.22 |
AON | 03.03.2021 | 228.22 | −4.46 | −1.92% | 232.68 |
AON | 02.03.2021 | 232.68 | +0.16 | +0.07% | 232.52 |
AON | 01.03.2021 | 232.52 | +4.81 | +2.11% | 227.71 |
Тикер | Время | Цена | Пред закр | ||