| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 22.05.2021 | 254.5 | −0.01 | 0% | 254.51 |
| AON | 21.05.2021 | 254.51 | −0.14 | −0.05% | 254.65 |
| AON | 20.05.2021 | 254.65 | −0.02 | −0.01% | 254.67 |
| AON | 14.05.2021 | 254.67 | +2.67 | +1.06% | 252 |
| AON | 13.05.2021 | 252 | +2.28 | +0.91% | 249.72 |
| AON | 12.05.2021 | 249.72 | −4.4 | −1.73% | 254.12 |
| AON | 11.05.2021 | 254.12 | −4.33 | −1.68% | 258.45 |
| AON | 10.05.2021 | 258.45 | −1.55 | −0.60% | 260 |
| AON | 07.05.2021 | 260 | +3.37 | +1.31% | 256.63 |
| AON | 06.05.2021 | 256.63 | +2.27 | +0.89% | 254.36 |
| AON | 05.05.2021 | 254.36 | −1.37 | −0.54% | 255.73 |
| AON | 04.05.2021 | 255.73 | +3.27 | +1.30% | 252.46 |
| AON | 03.05.2021 | 252.46 | −1.66 | −0.65% | 254.12 |
| AON | 30.04.2021 | 254.12 | +14.85 | +6.21% | 239.27 |
| AON | 29.04.2021 | 239.27 | +0.98 | +0.41% | 238.29 |
| AON | 28.04.2021 | 238.29 | +4.5 | +1.92% | 233.79 |
| AON | 27.04.2021 | 233.79 | +4.27 | +1.86% | 229.52 |
| AON | 26.04.2021 | 229.52 | −1.37 | −0.59% | 230.89 |
| AON | 23.04.2021 | 230.89 | −0.26 | −0.11% | 231.15 |
| AON | 22.04.2021 | 231.15 | −2.35 | −1.01% | 233.5 |
| Тикер | Время | Цена | Пред закр | ||