Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 18.06.2021 | 230.1 | −4.9 | −2.09% | 235 |
AON | 17.06.2021 | 235 | −9.08 | −3.72% | 244.08 |
AON | 16.06.2021 | 244.08 | −7.74 | −3.07% | 251.82 |
AON | 15.06.2021 | 251.82 | +1.76 | +0.70% | 250.06 |
AON | 14.06.2021 | 250.06 | −0.05 | −0.02% | 250.11 |
AON | 11.06.2021 | 250.11 | +0.61 | +0.24% | 249.5 |
AON | 10.06.2021 | 249.5 | +3.75 | +1.53% | 245.75 |
AON | 09.06.2021 | 245.75 | +0.95 | +0.39% | 244.8 |
AON | 08.06.2021 | 244.8 | −2.72 | −1.10% | 247.52 |
AON | 07.06.2021 | 247.52 | −3.5 | −1.39% | 251.02 |
AON | 04.06.2021 | 251.02 | −0.63 | −0.25% | 251.65 |
AON | 03.06.2021 | 251.65 | −1.3 | −0.51% | 252.95 |
AON | 02.06.2021 | 252.95 | −0.29 | −0.11% | 253.24 |
AON | 01.06.2021 | 253.24 | −3.94 | −1.53% | 257.18 |
AON | 29.05.2021 | 257.18 | +3.81 | +1.50% | 253.37 |
AON | 28.05.2021 | 253.37 | −0.51 | −0.20% | 253.88 |
AON | 27.05.2021 | 253.88 | +3.82 | +1.53% | 250.06 |
AON | 26.05.2021 | 250.06 | −3.95 | −1.56% | 254.01 |
AON | 25.05.2021 | 254.01 | +2.01 | +0.80% | 252 |
AON | 24.05.2021 | 252 | −2.5 | −0.98% | 254.5 |
Тикер | Время | Цена | Пред закр | ||