Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
521 – 540 из 1689«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
AON18.06.2021230.1−4.9−2.09%235
AON17.06.2021235−9.08−3.72%244.08
AON16.06.2021244.08−7.74−3.07%251.82
AON15.06.2021251.82+1.76+0.70%250.06
AON14.06.2021250.06−0.05−0.02%250.11
AON11.06.2021250.11+0.61+0.24%249.5
AON10.06.2021249.5+3.75+1.53%245.75
AON09.06.2021245.75+0.95+0.39%244.8
AON08.06.2021244.8−2.72−1.10%247.52
AON07.06.2021247.52−3.5−1.39%251.02
AON04.06.2021251.02−0.63−0.25%251.65
AON03.06.2021251.65−1.3−0.51%252.95
AON02.06.2021252.95−0.29−0.11%253.24
AON01.06.2021253.24−3.94−1.53%257.18
AON29.05.2021257.18+3.81+1.50%253.37
AON28.05.2021253.37−0.51−0.20%253.88
AON27.05.2021253.88+3.82+1.53%250.06
AON26.05.2021250.06−3.95−1.56%254.01
AON25.05.2021254.01+2.01+0.80%252
AON24.05.2021252−2.5−0.98%254.5
ТикерВремяЦенаПред закр
521 – 540 из 1689«« « 23 24 25 26 27 28 29 30 31 » »»