| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 14.07.2021 | 230.43 | −1.21 | −0.52% | 231.64 |
| AON | 13.07.2021 | 231.64 | −4.7 | −1.99% | 236.34 |
| AON | 12.07.2021 | 236.34 | +0.99 | +0.42% | 235.35 |
| AON | 10.07.2021 | 235.35 | −1.05 | −0.44% | 236.4 |
| AON | 09.07.2021 | 236.4 | +1.19 | +0.51% | 235.21 |
| AON | 08.07.2021 | 235.21 | −3.84 | −1.61% | 239.05 |
| AON | 07.07.2021 | 239.05 | +1.33 | +0.56% | 237.72 |
| AON | 06.07.2021 | 237.72 | −1.87 | −0.78% | 239.59 |
| AON | 05.07.2021 | 239.59 | 0 | 0% | 239.59 |
| AON | 02.07.2021 | 239.59 | +0.91 | +0.38% | 238.68 |
| AON | 01.07.2021 | 238.68 | −0.08 | −0.03% | 238.76 |
| AON | 30.06.2021 | 238.76 | −4.14 | −1.70% | 242.9 |
| AON | 29.06.2021 | 242.9 | +1.97 | +0.82% | 240.93 |
| AON | 28.06.2021 | 240.93 | −2.78 | −1.14% | 243.71 |
| AON | 25.06.2021 | 243.71 | +2.71 | +1.12% | 241 |
| AON | 24.06.2021 | 241 | +5.46 | +2.32% | 235.54 |
| AON | 23.06.2021 | 235.54 | +1.3 | +0.55% | 234.24 |
| AON | 22.06.2021 | 234.24 | +0.24 | +0.10% | 234 |
| AON | 21.06.2021 | 234 | +3 | +1.30% | 231 |
| AON | 19.06.2021 | 231 | +0.9 | +0.39% | 230.1 |
| Тикер | Время | Цена | Пред закр | ||