| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 02.09.2021 | 290.57 | +2.18 | +0.76% | 288.39 |
| AON | 01.09.2021 | 288.39 | +3.57 | +1.25% | 284.82 |
| AON | 31.08.2021 | 284.82 | −1.92 | −0.67% | 286.74 |
| AON | 30.08.2021 | 286.74 | +1.34 | +0.47% | 285.4 |
| AON | 28.08.2021 | 285.4 | +0.27 | +0.09% | 285.13 |
| AON | 27.08.2021 | 285.13 | +4.03 | +1.43% | 281.1 |
| AON | 26.08.2021 | 281.1 | +0.13 | +0.05% | 280.97 |
| AON | 25.08.2021 | 280.97 | +1.48 | +0.53% | 279.49 |
| AON | 24.08.2021 | 279.49 | +0.98 | +0.35% | 278.51 |
| AON | 23.08.2021 | 278.51 | −0.86 | −0.31% | 279.37 |
| AON | 20.08.2021 | 279.37 | +3.3 | +1.20% | 276.07 |
| AON | 19.08.2021 | 276.07 | −0.93 | −0.34% | 277 |
| AON | 18.08.2021 | 277 | −8 | −2.81% | 285 |
| AON | 17.08.2021 | 285 | +5.33 | +1.91% | 279.67 |
| AON | 16.08.2021 | 279.67 | +2.43 | +0.88% | 277.24 |
| AON | 13.08.2021 | 277.24 | +2.24 | +0.81% | 275 |
| AON | 12.08.2021 | 275 | +1.83 | +0.67% | 273.17 |
| AON | 11.08.2021 | 273.17 | +5.81 | +2.17% | 267.36 |
| AON | 10.08.2021 | 267.36 | +2.86 | +1.08% | 264.5 |
| AON | 09.08.2021 | 264.5 | +3.09 | +1.18% | 261.41 |
| Тикер | Время | Цена | Пред закр | ||