Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 27.10.2021 | 316.87 | −3.35 | −1.05% | 320.22 |
AON | 26.10.2021 | 320.22 | +0.11 | +0.03% | 320.11 |
AON | 25.10.2021 | 320.11 | −0.71 | −0.22% | 320.82 |
AON | 22.10.2021 | 320.82 | +1.41 | +0.44% | 319.41 |
AON | 21.10.2021 | 319.41 | +4.99 | +1.59% | 314.42 |
AON | 20.10.2021 | 314.42 | +4.28 | +1.38% | 310.14 |
AON | 19.10.2021 | 310.14 | +5.15 | +1.69% | 304.99 |
AON | 18.10.2021 | 304.99 | −6.34 | −2.04% | 311.33 |
AON | 15.10.2021 | 311.33 | +4.36 | +1.42% | 306.97 |
AON | 14.10.2021 | 306.97 | +9 | +3.02% | 297.97 |
AON | 13.10.2021 | 297.97 | −2.35 | −0.78% | 300.32 |
AON | 12.10.2021 | 300.32 | +5.05 | +1.71% | 295.27 |
AON | 11.10.2021 | 295.27 | +0.77 | +0.26% | 294.5 |
AON | 08.10.2021 | 294.5 | +1.22 | +0.42% | 293.28 |
AON | 07.10.2021 | 293.28 | +4.8 | +1.66% | 288.48 |
AON | 06.10.2021 | 288.48 | −3.72 | −1.27% | 292.2 |
AON | 05.10.2021 | 292.2 | +6.92 | +2.43% | 285.28 |
AON | 04.10.2021 | 285.28 | −5.8 | −1.99% | 291.08 |
AON | 01.10.2021 | 291.08 | +5.31 | +1.86% | 285.77 |
AON | 30.09.2021 | 285.77 | −5.48 | −1.88% | 291.25 |
Тикер | Время | Цена | Пред закр | ||