Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 20.11.2021 | 296.79 | +0.09 | +0.03% | 296.7 |
AON | 19.11.2021 | 296.7 | +1.79 | +0.61% | 294.91 |
AON | 18.11.2021 | 294.91 | −4.95 | −1.65% | 299.86 |
AON | 17.11.2021 | 299.86 | −3.07 | −1.01% | 302.93 |
AON | 16.11.2021 | 302.93 | +2.48 | +0.83% | 300.45 |
AON | 15.11.2021 | 300.45 | +0.11 | +0.04% | 300.34 |
AON | 13.11.2021 | 300.34 | +0.02 | +0.01% | 300.32 |
AON | 12.11.2021 | 300.32 | +1.19 | +0.40% | 299.13 |
AON | 11.11.2021 | 299.13 | +1.31 | +0.44% | 297.82 |
AON | 10.11.2021 | 297.82 | +0.26 | +0.09% | 297.56 |
AON | 09.11.2021 | 297.56 | +0.98 | +0.33% | 296.58 |
AON | 08.11.2021 | 296.58 | +8.05 | +2.79% | 288.53 |
AON | 05.11.2021 | 288.53 | −1.47 | −0.51% | 290 |
AON | 04.11.2021 | 290 | −4.86 | −1.65% | 294.86 |
AON | 03.11.2021 | 294.86 | −9.82 | −3.22% | 304.68 |
AON | 02.11.2021 | 304.68 | −2.15 | −0.70% | 306.83 |
AON | 01.11.2021 | 306.83 | −14.87 | −4.62% | 321.7 |
AON | 30.10.2021 | 321.7 | +1.1 | +0.34% | 320.6 |
AON | 29.10.2021 | 320.6 | −0.48 | −0.15% | 321.08 |
AON | 28.10.2021 | 321.08 | +4.21 | +1.33% | 316.87 |
Тикер | Время | Цена | Пред закр | ||