Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 14.04.2022 | 328.26 | −1.77 | −0.54% | 330.03 |
AON | 13.04.2022 | 330.03 | −0.97 | −0.29% | 331 |
AON | 12.04.2022 | 331 | −2.68 | −0.80% | 333.68 |
AON | 11.04.2022 | 333.68 | +0.17 | +0.05% | 333.51 |
AON | 08.04.2022 | 333.51 | +0.02 | +0.01% | 333.49 |
AON | 07.04.2022 | 333.49 | +3.03 | +0.92% | 330.46 |
AON | 06.04.2022 | 330.46 | +4.49 | +1.38% | 325.97 |
AON | 05.04.2022 | 325.97 | −0.74 | −0.23% | 326.71 |
AON | 04.04.2022 | 326.71 | −2.29 | −0.70% | 329 |
AON | 01.04.2022 | 329 | +3.29 | +1.01% | 325.71 |
AON | 31.03.2022 | 325.71 | −0.66 | −0.20% | 326.37 |
AON | 30.03.2022 | 326.37 | +0.39 | +0.12% | 325.98 |
AON | 29.03.2022 | 325.98 | −0.24 | −0.07% | 326.22 |
AON | 28.03.2022 | 326.22 | +3.28 | +1.02% | 322.94 |
AON | 25.03.2022 | 322.94 | +5.54 | +1.75% | 317.4 |
AON | 24.03.2022 | 317.4 | +3.63 | +1.16% | 313.77 |
AON | 23.03.2022 | 313.77 | −1.47 | −0.47% | 315.24 |
AON | 22.03.2022 | 315.24 | −2.66 | −0.84% | 317.9 |
AON | 21.03.2022 | 317.9 | −0.48 | −0.15% | 318.38 |
AON | 18.03.2022 | 318.38 | +2.45 | +0.78% | 315.93 |
Тикер | Время | Цена | Пред закр | ||