| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 11.05.2022 | 275.05 | −4.13 | −1.48% | 279.18 |
| AON | 10.05.2022 | 279.18 | +3.8 | +1.38% | 275.38 |
| AON | 09.05.2022 | 275.38 | −10.91 | −3.81% | 286.29 |
| AON | 06.05.2022 | 286.29 | −0.26 | −0.09% | 286.55 |
| AON | 05.05.2022 | 286.55 | −5.44 | −1.86% | 291.99 |
| AON | 04.05.2022 | 291.99 | +7.34 | +2.58% | 284.65 |
| AON | 03.05.2022 | 284.65 | +2.44 | +0.86% | 282.21 |
| AON | 02.05.2022 | 282.21 | −7.01 | −2.42% | 289.22 |
| AON | 30.04.2022 | 289.22 | 0 | 0% | 289.22 |
| AON | 29.04.2022 | 289.22 | −28.99 | −9.11% | 318.21 |
| AON | 28.04.2022 | 318.21 | +7.04 | +2.26% | 311.17 |
| AON | 27.04.2022 | 311.17 | +3.17 | +1.03% | 308 |
| AON | 26.04.2022 | 308 | −13.04 | −4.06% | 321.04 |
| AON | 25.04.2022 | 321.04 | −0.35 | −0.11% | 321.39 |
| AON | 22.04.2022 | 321.39 | −12.25 | −3.67% | 333.64 |
| AON | 21.04.2022 | 333.64 | +0.44 | +0.13% | 333.2 |
| AON | 20.04.2022 | 333.2 | +2.38 | +0.72% | 330.82 |
| AON | 19.04.2022 | 330.82 | +2.25 | +0.68% | 328.57 |
| AON | 18.04.2022 | 328.57 | +0.31 | +0.09% | 328.26 |
| AON | 15.04.2022 | 328.26 | 0 | 0% | 328.26 |
| Тикер | Время | Цена | Пред закр | ||