Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 07.07.2022 | 274.3 | −5.31 | −1.90% | 279.61 |
AON | 06.07.2022 | 279.61 | +3.84 | +1.39% | 275.77 |
AON | 05.07.2022 | 275.77 | +1.92 | +0.70% | 273.85 |
AON | 04.07.2022 | 273.85 | 0 | 0% | 273.85 |
AON | 01.07.2022 | 273.85 | +4.17 | +1.55% | 269.68 |
AON | 30.06.2022 | 269.68 | +0.72 | +0.27% | 268.96 |
AON | 29.06.2022 | 268.96 | +3.18 | +1.20% | 265.78 |
AON | 28.06.2022 | 265.78 | −5.68 | −2.09% | 271.46 |
AON | 27.06.2022 | 271.46 | −0.28 | −0.10% | 271.74 |
AON | 24.06.2022 | 271.74 | +7.75 | +2.94% | 263.99 |
AON | 23.06.2022 | 263.99 | +6.81 | +2.65% | 257.18 |
AON | 22.06.2022 | 257.18 | +2.54 | +1.00% | 254.64 |
AON | 21.06.2022 | 254.64 | +3.06 | +1.22% | 251.58 |
AON | 17.06.2022 | 251.58 | +3.08 | +1.24% | 248.5 |
AON | 16.06.2022 | 248.5 | −4.42 | −1.75% | 252.92 |
AON | 15.06.2022 | 252.92 | +1.4 | +0.56% | 251.52 |
AON | 14.06.2022 | 251.52 | −1.61 | −0.64% | 253.13 |
AON | 13.06.2022 | 253.13 | −0.51 | −0.20% | 253.64 |
AON | 10.06.2022 | 253.64 | −11.6 | −4.37% | 265.24 |
AON | 09.06.2022 | 265.24 | −1.56 | −0.58% | 266.8 |
Тикер | Время | Цена | Пред закр | ||