Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
241 – 260 из 1689«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
AON07.07.2022274.3−5.31−1.90%279.61
AON06.07.2022279.61+3.84+1.39%275.77
AON05.07.2022275.77+1.92+0.70%273.85
AON04.07.2022273.8500%273.85
AON01.07.2022273.85+4.17+1.55%269.68
AON30.06.2022269.68+0.72+0.27%268.96
AON29.06.2022268.96+3.18+1.20%265.78
AON28.06.2022265.78−5.68−2.09%271.46
AON27.06.2022271.46−0.28−0.10%271.74
AON24.06.2022271.74+7.75+2.94%263.99
AON23.06.2022263.99+6.81+2.65%257.18
AON22.06.2022257.18+2.54+1.00%254.64
AON21.06.2022254.64+3.06+1.22%251.58
AON17.06.2022251.58+3.08+1.24%248.5
AON16.06.2022248.5−4.42−1.75%252.92
AON15.06.2022252.92+1.4+0.56%251.52
AON14.06.2022251.52−1.61−0.64%253.13
AON13.06.2022253.13−0.51−0.20%253.64
AON10.06.2022253.64−11.6−4.37%265.24
AON09.06.2022265.24−1.56−0.58%266.8
ТикерВремяЦенаПред закр
241 – 260 из 1689«« « 9 10 11 12 13 14 15 16 17 » »»