| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 29.09.2022 | 271.11 | −3.77 | −1.37% | 274.88 |
| AON | 28.09.2022 | 274.88 | +3.77 | +1.39% | 271.11 |
| AON | 27.09.2022 | 271.11 | +1.29 | +0.48% | 269.82 |
| AON | 26.09.2022 | 269.82 | −4.17 | −1.52% | 273.99 |
| AON | 23.09.2022 | 273.99 | +1.76 | +0.65% | 272.23 |
| AON | 22.09.2022 | 272.23 | −0.7 | −0.26% | 272.93 |
| AON | 21.09.2022 | 272.93 | −3.25 | −1.18% | 276.18 |
| AON | 20.09.2022 | 276.18 | −2.42 | −0.87% | 278.6 |
| AON | 19.09.2022 | 278.6 | +1.45 | +0.52% | 277.15 |
| AON | 16.09.2022 | 277.15 | −3.07 | −1.10% | 280.22 |
| AON | 15.09.2022 | 280.22 | −3.65 | −1.29% | 283.87 |
| AON | 14.09.2022 | 283.87 | −0.03 | −0.01% | 283.9 |
| AON | 13.09.2022 | 283.9 | −10.11 | −3.44% | 294.01 |
| AON | 12.09.2022 | 294.01 | +2.05 | +0.70% | 291.96 |
| AON | 09.09.2022 | 291.96 | +0.93 | +0.32% | 291.03 |
| AON | 08.09.2022 | 291.03 | +2.42 | +0.84% | 288.61 |
| AON | 07.09.2022 | 288.61 | +7.36 | +2.62% | 281.25 |
| AON | 06.09.2022 | 281.25 | +3.04 | +1.09% | 278.21 |
| AON | 05.09.2022 | 278.21 | 0 | 0% | 278.21 |
| AON | 02.09.2022 | 278.21 | −2.64 | −0.94% | 280.85 |
| Тикер | Время | Цена | Пред закр | ||