Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 21.12.2022 | 302.93 | +5.12 | +1.72% | 297.81 |
AON | 20.12.2022 | 297.81 | +0.96 | +0.32% | 296.85 |
AON | 19.12.2022 | 296.85 | −1.82 | −0.61% | 298.67 |
AON | 16.12.2022 | 298.67 | −5 | −1.65% | 303.67 |
AON | 15.12.2022 | 303.67 | −2.5 | −0.82% | 306.17 |
AON | 14.12.2022 | 306.17 | −3.8 | −1.23% | 309.97 |
AON | 13.12.2022 | 309.97 | +2.48 | +0.81% | 307.49 |
AON | 12.12.2022 | 307.49 | +1.81 | +0.59% | 305.68 |
AON | 10.12.2022 | 305.68 | −0.01 | 0% | 305.69 |
AON | 09.12.2022 | 305.69 | −0.92 | −0.30% | 306.61 |
AON | 08.12.2022 | 306.61 | +2.47 | +0.81% | 304.14 |
AON | 07.12.2022 | 304.14 | −3.82 | −1.24% | 307.96 |
AON | 06.12.2022 | 307.96 | −1.01 | −0.33% | 308.97 |
AON | 05.12.2022 | 308.97 | +1.44 | +0.47% | 307.53 |
AON | 02.12.2022 | 307.53 | +4.41 | +1.45% | 303.12 |
AON | 01.12.2022 | 303.12 | −4.76 | −1.55% | 307.88 |
AON | 30.11.2022 | 307.88 | +5.35 | +1.77% | 302.53 |
AON | 29.11.2022 | 302.53 | −2.97 | −0.97% | 305.5 |
AON | 28.11.2022 | 305.5 | −1.93 | −0.63% | 307.43 |
AON | 25.11.2022 | 307.43 | +3.18 | +1.05% | 304.25 |
Тикер | Время | Цена | Пред закр | ||