Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 13.01.2020 | 209.07 | +1.01 | +0.49% | 208.06 |
AON | 11.01.2020 | 208.06 | +0.02 | +0.01% | 208.04 |
AON | 10.01.2020 | 208.04 | −1.07 | −0.51% | 209.11 |
AON | 09.01.2020 | 209.11 | +1.43 | +0.69% | 207.68 |
AON | 08.01.2020 | 207.68 | +0.83 | +0.40% | 206.85 |
AON | 07.01.2020 | 206.85 | −1.67 | −0.80% | 208.52 |
AON | 06.01.2020 | 208.52 | +0.55 | +0.26% | 207.97 |
AON | 04.01.2020 | 207.97 | −0.11 | −0.05% | 208.08 |
AON | 03.01.2020 | 208.08 | −0.71 | −0.34% | 208.79 |
AON | 02.01.2020 | 208.79 | +0.41 | +0.20% | 208.38 |
AON | 01.01.2020 | 208.38 | +0.13 | +0.06% | 208.25 |
AON | 31.12.2019 | 208.25 | +0.71 | +0.34% | 207.54 |
AON | 30.12.2019 | 207.54 | +0.03 | +0.01% | 207.51 |
AON | 28.12.2019 | 207.51 | +0.04 | +0.02% | 207.47 |
AON | 27.12.2019 | 207.47 | −0.42 | −0.20% | 207.89 |
AON | 26.12.2019 | 207.89 | +0.21 | +0.10% | 207.68 |
AON | 25.12.2019 | 207.68 | −0.02 | −0.01% | 207.7 |
AON | 24.12.2019 | 207.7 | −0.09 | −0.04% | 207.79 |
AON | 23.12.2019 | 207.79 | −2.14 | −1.02% | 209.93 |
AON | 21.12.2019 | 209.93 | −0.1 | −0.05% | 210.03 |
Тикер | Время | Цена | Пред закр | ||