Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 03.09.2020 | 204.23 | −5.5 | −2.62% | 209.73 |
AON | 02.09.2020 | 209.73 | +7 | +3.45% | 202.73 |
AON | 01.09.2020 | 202.73 | +2.74 | +1.37% | 199.99 |
AON | 31.08.2020 | 199.99 | −0.12 | −0.06% | 200.11 |
AON | 29.08.2020 | 200.11 | −0.14 | −0.07% | 200.25 |
AON | 28.08.2020 | 200.25 | +0.67 | +0.34% | 199.58 |
AON | 27.08.2020 | 199.58 | +2.58 | +1.31% | 197 |
AON | 26.08.2020 | 197 | +4.63 | +2.41% | 192.37 |
AON | 25.08.2020 | 192.37 | +2.32 | +1.22% | 190.05 |
AON | 24.08.2020 | 190.05 | −3.59 | −1.85% | 193.64 |
AON | 21.08.2020 | 193.64 | −3.53 | −1.79% | 197.17 |
AON | 20.08.2020 | 197.17 | −0.4 | −0.20% | 197.57 |
AON | 19.08.2020 | 197.57 | +1.15 | +0.59% | 196.42 |
AON | 18.08.2020 | 196.42 | −0.3 | −0.15% | 196.72 |
AON | 17.08.2020 | 196.72 | −0.48 | −0.24% | 197.2 |
AON | 14.08.2020 | 197.2 | +2.53 | +1.30% | 194.67 |
AON | 13.08.2020 | 194.67 | +2.54 | +1.32% | 192.13 |
AON | 12.08.2020 | 192.13 | −1.42 | −0.73% | 193.55 |
AON | 11.08.2020 | 193.55 | +0.71 | +0.37% | 192.84 |
AON | 10.08.2020 | 192.84 | −2.6 | −1.33% | 195.44 |
Тикер | Время | Цена | Пред закр | ||